Walt Disney Ord Share Price | |
---|---|
Price | 113.10 |
Bid | 110.20 |
Ask | 116.00 |
Change | 1.70 (1.53%) |
Volume | 13,597 |
Open | 111.40 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.40 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | $204.34b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 1,533 |
---|---|
Vol. Sold | 105 |
Sold Value | $11.90k |
Vol. Bought | 245 |
Bought Value | $12.49k |
PE Ratio | 86.35659 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:14 | 113.11 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:07 | 113.11 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:12:27 | 113.858 | 300 | Unknown* | 110.20 | 116.00 | 34.16k | O Ordinary Was reported as OTC |
03-May-24 | 19:12:14 | 113.875 | 200 | Unknown* | 110.20 | 116.00 | 22.78k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:44 | 113.11 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:40 | 113.16 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 113.17 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:11:37 | 113.865 | 153 | Unknown* | 110.20 | 116.00 | 17.42k | O Ordinary Was reported as OTC |
03-May-24 | 15:19:38 | 113.17 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:38 | 113.16 | 0 | Unknown* | 110.20 | 116.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|