Zimmer Biomet H Share Price | |
---|---|
Price | 108.54712 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 504 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.10654 |
Currency | CHF |
---|---|
Issue Country | DE |
Shares in Issue | 205.46m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 131.43041 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 93.04577 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.34218 |
Earnings | 4.141894 |
Dividend | 0.861926 |
Yield | 0.79% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:03:14 | 110.07893 | 90 | Unknown* | 0.00 | 0.00 | 9,907 | O Ordinary Was reported as OTC |
03-May-24 | 14:49:34 | 109.53715 | 7 | Unknown* | 0.00 | 0.00 | 766.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:25 | 109.53715 | 14 | Unknown* | 0.00 | 0.00 | 1,534 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:56:04 | 108.54712 | 1 | Unknown* | 0.00 | 0.00 | 108.55 | O Ordinary |
03-May-24 | 14:39:35 | 108.95538 | 7 | Unknown* | 0.00 | 0.00 | 762.69 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:57 | 108.85538 | 14 | Unknown* | 0.00 | 0.00 | 1,524 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 109.4587 | 125 | Unknown* | 0.00 | 0.00 | 13.68k | O Ordinary Was reported as OTC |
03-May-24 | 14:35:38 | 108.55541 | 10 | Unknown* | 0.00 | 0.00 | 1,086 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:29 | 108.55541 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:11 | 108.55541 | 10 | Unknown* | 0.00 | 0.00 | 1,086 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|