Ypsomed Holding Share Price | |
---|---|
Price | 337.07692 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 202 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 337.07692 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 13.65m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 387.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 212.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 88.48168 |
Earnings | 3.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:23:56 | 337.07692 | 13 | Unknown* | 0.00 | 0.00 | 4,382 | O Ordinary |
29-Apr-24 | 16:17:50 | 333.50 | 6 | Unknown* | 0.00 | 0.00 | 2,001 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:23 | 334.00 | 1 | Unknown* | 0.00 | 0.00 | 334.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:23 | 334.00 | 6 | Unknown* | 0.00 | 0.00 | 2,004 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:15:28 | 334.00 | 3 | Unknown* | 0.00 | 0.00 | 1,002 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:07:49 | 334.50 | 30 | Unknown* | 0.00 | 0.00 | 10.04k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:24:40 | 337.50 | 10 | Unknown* | 0.00 | 0.00 | 3,375 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:10:50 | 336.00 | 40 | Unknown* | 0.00 | 0.00 | 13.44k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:48:08 | 339.00 | 6 | Unknown* | 0.00 | 0.00 | 2,034 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:42:04 | 339.50 | 11 | Unknown* | 0.00 | 0.00 | 3,735 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|