Novo Nordisk B Share Price | |
---|---|
Price | 878.05 |
Bid | 860.50 |
Ask | 895.60 |
Change | -11.20 (-1.26%) |
Volume | 1,200,241 |
Open | 911.90 |
High | 911.90 |
Low | 878.05 |
Prev. Close | 889.25 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 4.46b |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 1,377.50 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 608.80 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 3,252 |
---|---|
Vol. Sold | 54,882 |
Sold Value | |
Vol. Bought | 949,487 |
Bought Value | |
PE Ratio | 47.02999 |
Earnings | 18.67 |
Dividend | 7.075 |
Yield | 0.806% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:56:38 | 883.50 | 111,770 | Unknown* | 860.50 | 895.60 | 99m | O Ordinary |
02-May-24 | 15:51:50 | 874.00 | 0 | Unknown* | 860.50 | 895.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:51:28 | 874.70 | 2 | Unknown* | 860.50 | 895.60 | 1,749 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:50:54 | 875.00 | 0 | Unknown* | 860.50 | 895.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:49:48 | 876.40 | 0 | Unknown* | 860.50 | 895.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 873.10 | 1,263 | Unknown* | 860.50 | 895.60 | 1m | O Ordinary |
02-May-24 | 16:52:28 | 873.10 | 3,129 | Unknown* | 860.50 | 895.60 | 3m | O Ordinary |
02-May-24 | 16:47:02 | 879.42257 | 1,378 | Unknown* | 860.50 | 895.60 | 1m | O Ordinary |
02-May-24 | 15:44:30 | 874.90 | 0 | Unknown* | 860.50 | 895.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:47:38 | 876.90 | 0 | Unknown* | 860.50 | 895.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|