Oci Ord Share Price | |
---|---|
Price | 24.98 |
Bid | 24.36 |
Ask | 25.60 |
Change | -0.34 (-1.34%) |
Volume | 27,622 |
Open | 25.64 |
High | 25.64 |
Low | 24.635 |
Prev. Close | 25.32 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.08m |
Market Capitalisation | €5.27b |
Market Size | 1,000 |
52 Week High | 27.875 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 17.9275 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 239 |
---|---|
Vol. Sold | 5,266 |
Sold Value | €131.59k |
Vol. Bought | 6,440 |
Bought Value | €158.72k |
PE Ratio | -14.85495 |
Earnings | -1.681594 |
Dividend | 5.00 |
Yield | 20.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:14:02 | 25.17 | 3 | Unknown* | 24.36 | 25.60 | 75.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:18 | 25.17 | 0 | Unknown* | 24.36 | 25.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:39:38 | 25.04 | 21 | Unknown* | 24.36 | 25.60 | 525.84 | O Ordinary |
03-May-24 | 17:16:53 | 24.89 | 147 | Unknown* | 24.36 | 25.60 | 3,659 | O Ordinary |
03-May-24 | 17:16:53 | 25.08492 | 213 | Unknown* | 24.36 | 25.60 | 5,343 | O Ordinary |
03-May-24 | 17:13:04 | 25.01359 | 195 | Unknown* | 24.36 | 25.60 | 4,878 | O Ordinary |
03-May-24 | 17:12:56 | 24.89404 | 4,287 | Unknown* | 24.36 | 25.60 | 106.72k | O Ordinary |
03-May-24 | 16:22:37 | 25.19 | 137 | Buy* | 24.36 | 25.60 | 3,451 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:37 | 25.19 | 137 | Buy* | 24.36 | 25.60 | 3,451 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:42 | 25.20 | 1,000 | Unknown* | 24.36 | 25.60 | 25.20k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|