Novonesis B Ord Share Price | |
---|---|
Price | 390.90 |
Bid | 383.00 |
Ask | 398.80 |
Change | 7.55 (1.97%) |
Volume | 44,388 |
Open | 386.35 |
High | 390.90 |
Low | 377.80 |
Prev. Close | 383.35 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 464.36m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 418.65 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 271.50 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 172 |
---|---|
Vol. Sold | 2,297 |
Sold Value | |
Vol. Bought | 5,275 |
Bought Value | |
PE Ratio | 35.7967 |
Earnings | 10.92 |
Dividend | 5.50 |
Yield | 1.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:13:02 | 385.63856 | 54 | Unknown* | 383.00 | 398.80 | 20.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 385.73857 | 541 | Unknown* | 383.00 | 398.80 | 208.68k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:29 | 389.60 | 408 | Unknown* | 383.00 | 398.80 | 158.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 389.60 | 7,665 | Unknown* | 383.00 | 398.80 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:28 | 389.60 | 6,338 | Unknown* | 383.00 | 398.80 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:43 | 386.10386 | 56 | Unknown* | 383.00 | 398.80 | 21.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 387.49671 | 486 | Unknown* | 383.00 | 398.80 | 188.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:09 | 386.66254 | 339 | Unknown* | 383.00 | 398.80 | 131.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:30 | 389.43028 | 2,754 | Unknown* | 383.00 | 398.80 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:55 | 389.32308 | 39 | Unknown* | 383.00 | 398.80 | 15.18k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|