Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Pirelli & C Ord Share Price

Pin to quick picksPirelli & C Ord Share Price (0P1R)

Pirelli & C Ord Information

Share Price Information for Pirelli & C Ord (0P1R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.133
Bid: 5.98
Ask: 6.286
Change: -0.006 (-0.10%)
Spread: 0.306 (5.117%)
Open: 6.139
High: 6.139
Low: 6.133
Prev. Close: 6.139
0P1R Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Pirelli & C Spa Pirelli & C Ord Shs

Pirelli & C Spa Pirelli & C Ord Shs is listed on the London Stock Exchange trading with ticker code 0P1R.L. It has a market capitalisation of €6.13b, with approximately 1.00b shares in issue. Over the last year, Pirelli & C Ord share price has been traded in a range of 2.332, hitting a high of 6.276, and a low of 3.944.

Intraday Pirelli & C Ord Share Chart

Pirelli & C Ord Share Price
Price 6.133
Bid 5.98
Ask 6.286
Change -0.006 (-0.10%)
Volume 67,615
Open 6.139
High 6.139
Low 6.133
Prev. Close 6.139

3 Month Pirelli & C Ord Share Graph

Currency EUR
Issue Country IT
Shares in Issue 1.00b
Market Capitalisation €6.13b
Market Size 5,000
52 Week High 6.276
52 Week High Date 10-May-2024
52 Week Low 3.944
52 Week Low Date 26-Oct-2023
# Trades 108
Vol. Sold 64,521
Sold Value €393.28k
Vol. Bought 2,778
Bought Value €17.07k
PE Ratio 12.77708
Earnings 0.48
Dividend 0.218
Yield 3.555%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pirelli & C Ord (0P1R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:04:536.10835Unknown*5.986.286213.78O Ordinary
Delayed publication
Was reported as OTC
16-May-2415:36:476.1129Unknown*5.986.28655.01O Ordinary
Delayed publication
Was reported as OTC
16-May-2415:36:356.1162Unknown*5.986.28612.23O Ordinary
Delayed publication
Was reported as OTC
16-May-2415:27:536.1120Unknown*5.986.2860.00O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:26:356.103,006Sell*5.986.28618.34kO Ordinary
Trade was executed as an SI
16-May-2416:23:416.103,024Sell*5.986.28618.45kO Ordinary
Trade was executed as an SI
16-May-2415:20:546.1083Unknown*5.986.28618.32O Ordinary
Delayed publication
Was reported as OTC
16-May-2415:23:376.117Unknown*5.986.28642.77O Ordinary
Delayed publication
Was reported as OTC
16-May-2416:19:116.102,494Sell*5.986.28615.21kO Ordinary
Trade was executed as an SI
16-May-2415:19:546.11230Unknown*5.986.286183.36O Ordinary
Delayed publication
Was reported as OTC
View more Pirelli & C Ord trades

Directors Deals for Pirelli & C Ord (0P1R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Pirelli & C Ord directors deals
  • There are no chat posts for Pirelli & C Ord
View more Pirelli & C Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.