Vusiongroup Share Price | |
---|---|
Price | 141.92546 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,023 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 149.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 15.95m |
Market Capitalisation | €2.39b |
Market Size | 0 |
52 Week High | 171.81133 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 74.82091 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 124.83333 |
Earnings | 1.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:20:02 | 140.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:41:27 | 141.92546 | 47 | Unknown* | 0.00 | 0.00 | 6,670 | O Ordinary |
03-May-24 | 17:39:38 | 142.50 | 2 | Unknown* | 0.00 | 0.00 | 285.00 | O Ordinary |
03-May-24 | 17:37:37 | 145.41944 | 36 | Unknown* | 0.00 | 0.00 | 5,235 | O Ordinary |
03-May-24 | 16:09:44 | 141.60 | 54 | Unknown* | 0.00 | 0.00 | 7,646 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:44 | 141.60 | 54 | Unknown* | 0.00 | 0.00 | 7,646 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:41 | 140.30 | 50 | Unknown* | 0.00 | 0.00 | 7,015 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:01 | 139.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:38:41 | 141.10 | 24 | Unknown* | 0.00 | 0.00 | 3,386 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:29:51 | 142.40 | 50 | Unknown* | 0.00 | 0.00 | 7,120 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|