Virbac Ord Share Price | |
---|---|
Price | 354.75 |
Bid | 350.50 |
Ask | 359.00 |
Change | 8.25 (2.38%) |
Volume | 90 |
Open | 348.00 |
High | 354.75 |
Low | 346.75 |
Prev. Close | 346.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 8.37m |
Market Capitalisation | €2.97b |
Market Size | 75 |
52 Week High | 378.25 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 233.00 |
52 Week Low Date | 04-Jul-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4 |
Sold Value | €1.40k |
Vol. Bought | 79 |
Bought Value | €27.58k |
PE Ratio | 24.56717 |
Earnings | 14.44 |
Dividend | 1.25 |
Yield | 0.352% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:13 | 353.50 | 0 | Unknown* | 350.50 | 359.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:42 | 352.50 | 1 | Sell* | 349.50 | 357.00 | 352.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:12:42 | 352.50 | 1 | Sell* | 349.50 | 357.00 | 352.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:48 | 349.50 | 1 | Sell* | 346.00 | 353.50 | 349.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:50:48 | 349.50 | 1 | Sell* | 346.00 | 353.50 | 349.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:04:58 | 349.50 | 3 | Buy* | 345.00 | 353.00 | 1,049 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:51:00 | 349.50 | 48 | Buy* | 345.00 | 353.00 | 16.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 09:59:58 | 349.00 | 0 | Unknown* | 344.00 | 352.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:46:02 | 349.00 | 0 | Unknown* | 343.50 | 351.50 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:02:17 | 348.50 | 14 | Buy* | 342.50 | 351.00 | 4,879 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|