Bper Banca Ord Share Price | |
---|---|
Price | 4.7845 |
Bid | 4.687 |
Ask | 4.882 |
Change | -0.1375 (-2.79%) |
Volume | 1,112,620 |
Open | 4.935 |
High | 4.941 |
Low | 4.734 |
Prev. Close | 4.922 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.41b |
Market Capitalisation | €6.76b |
Market Size | 10,000 |
52 Week High | 5.036 |
52 Week High Date | 01-May-2024 |
52 Week Low | 2.39 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 702 |
---|---|
Vol. Sold | 600,794 |
Sold Value | €2.57m |
Vol. Bought | 464,557 |
Bought Value | €2.25m |
PE Ratio | 4.454842 |
Earnings | 1.074 |
Dividend | 0.06 |
Yield | 1.254% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:19 | 4.776 | 6 | Unknown* | 4.687 | 4.882 | 28.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:10 | 4.766 | 9 | Unknown* | 4.687 | 4.882 | 42.89 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:58 | 4.772 | 9 | Unknown* | 4.687 | 4.882 | 42.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:46 | 4.764 | 0 | Unknown* | 4.687 | 4.882 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:26 | 4.772 | 50 | Unknown* | 4.687 | 4.882 | 238.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:15:23 | 4.84582 | 20,180 | Unknown* | 4.687 | 4.882 | 97.79k | O Ordinary Was reported as OTC |
03-May-24 | 17:15:23 | 4.84728 | 20,180 | Unknown* | 4.687 | 4.882 | 97.82k | O Ordinary Was reported as OTC |
03-May-24 | 16:28:27 | 4.807 | 1,000 | Buy* | 4.687 | 4.882 | 4,807 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:07 | 4.808 | 1,000 | Buy* | 4.687 | 4.882 | 4,808 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:47 | 4.808 | 170 | Buy* | 4.687 | 4.882 | 817.36 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|