Lyx Etf Msci Em Share Price | |
---|---|
Price | 12.139 |
Bid | 11.836 |
Ask | 12.442 |
Change | 0.074 (0.61%) |
Volume | 533 |
Open | 12.112 |
High | 12.141 |
Low | 11.889 |
Prev. Close | 12.065 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 12.141 |
52 Week High Date | 03-May-2024 |
52 Week Low | 10.416 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 08:32:41 | 12.144 | 311 | Unknown* | 11.836 | 12.442 | 3,777 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 12.144 | 222 | Unknown* | 11.836 | 12.442 | 2,696 | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -311 | Unknown* | 11.836 | 12.442 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | -222 | Unknown* | 11.836 | 12.442 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 15:45:23 | 12.172 | 0 | Unknown* | 11.836 | 12.442 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | 222 | Unknown* | 11.814 | 12.418 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:32:41 | 0.00 | 311 | Unknown* | 11.814 | 12.418 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|