Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sprott Physical Share Price

Pin to quick picksSprott Physical Share Price (0MK3)

Sprott Physical Information

Share Price Information for Sprott Physical (0MK3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.17283
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 18.12209
0MK3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sprott Physical Gold Trust Sprott Physical Gold Trust

Sprott Physical Gold Trust Sprott Physical Gold Trust is listed on the London Stock Exchange trading with ticker code 0MK3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sprott Physical share price has been traded in a range of 4.8775, hitting a high of 18.92139, and a low of 14.04389.

Intraday Sprott Physical Share Chart

Sprott Physical Share Price
Price 18.17283
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 4,209
Open 0.00
High 0.00
Low 0.00
Prev. Close 18.12209

3 Month Sprott Physical Share Graph

Currency USD
Issue Country DE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 18.92139
52 Week High Date 12-Apr-2024
52 Week Low 14.04389
52 Week Low Date 04-Oct-2023
# Trades 7
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sprott Physical (0MK3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2416:44:5818.17283685Unknown*0.000.0012.45kO Ordinary
14-May-2415:37:5018.240Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
14-May-2415:02:2718.26555Unknown*0.000.001,005O Ordinary
Was reported as OTC
14-May-2414:59:0318.22343,429Unknown*0.000.0062.49kO Ordinary
14-May-2414:35:2818.1940Unknown*0.000.00727.60O Ordinary
Was reported as OTC
13-May-2420:50:5818.11429347Unknown*0.000.006,286O Ordinary
Delayed publication
Historical
13-May-2417:50:5518.117054,000Unknown*0.000.0072.47kO Ordinary
Delayed publication
Historical
View more Sprott Physical trades

Directors Deals for Sprott Physical (0MK3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sprott Physical directors deals
  • There are no chat posts for Sprott Physical
View more Sprott Physical share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.