Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price

Pin to quick picksBureau Veritas Share Price (0MH1)

Bureau Veritas Information

Share Price Information for Bureau Veritas (0MH1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.65
Bid: 27.36
Ask: 27.94
Change: 0.33 (1.21%)
Spread: 0.58 (2.12%)
Open: 27.34
High: 27.79
Low: 27.23
Prev. Close: 27.32
0MH1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bureau Veritas Sa Bureau Veritas Registre International De

Bureau Veritas Sa Bureau Veritas Registre International De is listed on the London Stock Exchange trading with ticker code 0MH1.L. It has a market capitalisation of €12.45b, with approximately 450.10m shares in issue. Over the last year, Bureau Veritas share price has been traded in a range of 7.89, hitting a high of 28.58, and a low of 20.69.

Intraday Bureau Veritas Share Chart

Bureau Veritas Share Price
Price 27.65
Bid 27.36
Ask 27.94
Change 0.33 (1.21%)
Volume 334,796
Open 27.34
High 27.79
Low 27.23
Prev. Close 27.32

3 Month Bureau Veritas Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 450.10m
Market Capitalisation €12.45b
Market Size 1,000
52 Week High 28.58
52 Week High Date 20-Mar-2024
52 Week Low 20.69
52 Week Low Date 26-Oct-2023
# Trades 85
Vol. Sold 9,159
Sold Value €252.96k
Vol. Bought 24,278
Bought Value €642.70k
PE Ratio 24.90991
Earnings 1.11
Dividend 0.77
Yield 2.785%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bureau Veritas (0MH1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2417:41:0127.653797,403Unknown*27.3627.94204.72kO Ordinary
03-May-2417:39:1627.650623,218Unknown*27.3627.9488.98kO Ordinary
03-May-2417:38:4427.3800171Unknown*27.3627.941,944O Ordinary
03-May-2417:13:0827.637767,785Unknown*27.3627.94215.16kO Ordinary
03-May-2417:13:0027.509843,374Unknown*27.3627.9492.82kO Ordinary
03-May-2417:12:4527.29648369Unknown*27.3627.9410.07kO Ordinary
03-May-2416:29:5727.6851Buy*27.3627.941,412O Ordinary
Trade was executed as an SI
03-May-2416:24:2227.688Buy*27.3627.94221.44O Ordinary
Trade was executed as an SI
03-May-2416:21:1527.6820Buy*27.3627.94553.60O Ordinary
Trade was executed as an SI
03-May-2416:18:4427.663Buy*27.3627.9482.98O Ordinary
Trade was executed as an SI
View more Bureau Veritas trades

Directors Deals for Bureau Veritas (0MH1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bureau Veritas directors deals
  • There are no chat posts for Bureau Veritas
View more Bureau Veritas share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.