Arise Ab Ord Share Price | |
---|---|
Price | 41.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 177 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 41.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 42.71m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 53.12424 |
52 Week High Date | 23-May-2023 |
52 Week Low | 29.45 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.83871 |
Earnings | 4.65 |
Dividend | 1.00 |
Yield | 2.433% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:24:45 | 41.25 | 29 | Unknown* | 0.00 | 0.00 | 1,196 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:24:30 | 41.25 | 20 | Unknown* | 0.00 | 0.00 | 825.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:56:23 | 41.75 | 10 | Unknown* | 0.00 | 0.00 | 417.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:49:12 | 41.65 | 43 | Unknown* | 0.00 | 0.00 | 1,791 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:48:25 | 41.65 | 9 | Unknown* | 0.00 | 0.00 | 374.85 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:28:06 | 41.65 | 44 | Unknown* | 0.00 | 0.00 | 1,833 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:59:30 | 42.15 | 22 | Unknown* | 0.00 | 0.00 | 927.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|