Fuchs Se Share Price | |
---|---|
Price | 43.02645 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,015 |
Open | 43.02645 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.02645 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 133.07m |
Market Capitalisation | €5.73b |
Market Size | 750 |
52 Week High | 46.4605 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 33.54 |
52 Week Low Date | 31-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.68579 |
Earnings | 2.08 |
Dividend | 1.07 |
Yield | 2.487% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:39:21 | 43.73998 | 24 | Unknown* | 0.00 | 0.00 | 1,050 | O Ordinary |
03-May-24 | 17:13:06 | 43.56634 | 101 | Unknown* | 0.00 | 0.00 | 4,400 | O Ordinary |
03-May-24 | 16:22:44 | 43.26 | 61 | Unknown* | 0.00 | 0.00 | 2,639 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:17 | 43.24 | 6 | Unknown* | 0.00 | 0.00 | 259.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:17:13 | 43.30 | 46 | Unknown* | 0.00 | 0.00 | 1,992 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:30 | 43.32 | 28 | Unknown* | 0.00 | 0.00 | 1,213 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:55 | 43.32 | 61 | Unknown* | 0.00 | 0.00 | 2,643 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:24 | 43.42 | 61 | Unknown* | 0.00 | 0.00 | 2,649 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:11 | 43.36 | 17 | Unknown* | 0.00 | 0.00 | 737.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:24:11 | 43.36 | 19 | Unknown* | 0.00 | 0.00 | 823.84 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|