Sm Energy Ord Share Price | |
---|---|
Price | 48.97309 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 239 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.64632 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 115.03m |
Market Capitalisation | $5.48b |
Market Size | 0 |
52 Week High | 52.63329 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 25.57673 |
52 Week Low Date | 16-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 6.915286 |
Earnings | 6.89 |
Dividend | 0.60 |
Yield | 1.259% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:43:44 | 49.7292 | 2 | Unknown* | 0.00 | 0.00 | 99.46 | O Ordinary Was reported as OTC |
03-May-24 | 16:37:03 | 49.6348 | 10 | Unknown* | 0.00 | 0.00 | 496.35 | O Ordinary |
03-May-24 | 15:55:26 | 48.97309 | 1 | Unknown* | 0.00 | 0.00 | 48.97 | O Ordinary |
03-May-24 | 14:43:48 | 49.38 | 41 | Unknown* | 0.00 | 0.00 | 2,025 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:35 | 48.84 | 5 | Unknown* | 0.00 | 0.00 | 244.20 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:38:42 | 48.64 | 41 | Unknown* | 0.00 | 0.00 | 1,994 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:45:59 | 49.3405 | 40 | Unknown* | 0.00 | 0.00 | 1,974 | O Ordinary |
03-May-24 | 15:34:35 | 49.2317 | 7 | Unknown* | 0.00 | 0.00 | 344.62 | O Ordinary |
03-May-24 | 15:24:48 | 49.55846 | 1 | Unknown* | 0.00 | 0.00 | 49.56 | O Ordinary |
03-May-24 | 15:18:06 | 49.52 | 81 | Unknown* | 0.00 | 0.00 | 4,011 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|