Royal Gold Ord Share Price | |
---|---|
Price | 128.87278 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 177 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 128.10225 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 65.73m |
Market Capitalisation | $8.42b |
Market Size | 0 |
52 Week High | 129.30953 |
52 Week High Date | 22-May-2023 |
52 Week Low | 101.72994 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 33 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.19293 |
Earnings | 3.64 |
Dividend | 1.50 |
Yield | 1.171% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 17:34:50 | 130.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:14:38 | 130.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:30:12 | 129.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:33:35 | 129.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:29:10 | 129.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:10:07 | 129.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:58:57 | 129.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:19:40 | 129.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 15:55:23 | 128.87278 | 1 | Unknown* | 0.00 | 0.00 | 128.87 | O Ordinary |
16-May-24 | 15:01:49 | 129.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|