Oneok Ord Share Price | |
---|---|
Price | 78.91648 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,537 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.04309 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 583.65m |
Market Capitalisation | $44.38b |
Market Size | 0 |
52 Week High | 81.64446 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 56.32195 |
52 Week Low Date | 22-May-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 13.8512 |
Earnings | 5.49 |
Dividend | 3.82 |
Yield | 5.023% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:11:32 | 78.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:29:22 | 78.7624 | 4 | Unknown* | 0.00 | 0.00 | 315.05 | O Ordinary |
07-May-24 | 18:24:38 | 78.79 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:18:32 | 78.7724 | 7 | Unknown* | 0.00 | 0.00 | 551.41 | O Ordinary |
07-May-24 | 18:07:21 | 78.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:03:14 | 78.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:50:25 | 78.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:48:53 | 78.625 | 40 | Unknown* | 0.00 | 0.00 | 3,145 | O Ordinary Was reported as OTC |
07-May-24 | 17:34:21 | 78.62 | 4 | Unknown* | 0.00 | 0.00 | 314.48 | O Ordinary Was reported as OTC |
07-May-24 | 17:23:30 | 78.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|