Global X Roboti Share Price | |
---|---|
Price | 30.92254 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,817 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.92254 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 32.3568 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 24.05143 |
52 Week Low Date | 07-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:29:52 | 30.80205 | 1 | Unknown* | 0.00 | 0.00 | 30.80 | O Ordinary Was reported as OTC |
03-May-24 | 17:11:27 | 30.79308 | 3 | Unknown* | 0.00 | 0.00 | 92.38 | O Ordinary Was reported as OTC |
03-May-24 | 16:48:26 | 30.815 | 22 | Unknown* | 0.00 | 0.00 | 677.93 | O Ordinary Was reported as OTC |
03-May-24 | 16:40:42 | 30.83 | 50 | Unknown* | 0.00 | 0.00 | 1,542 | O Ordinary Was reported as OTC |
03-May-24 | 16:36:55 | 30.815 | 50 | Unknown* | 0.00 | 0.00 | 1,541 | O Ordinary Was reported as OTC |
03-May-24 | 14:51:37 | 30.92 | 8 | Unknown* | 0.00 | 0.00 | 247.36 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:38:10 | 30.745 | 2 | Unknown* | 0.00 | 0.00 | 61.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:14 | 30.8633 | 50 | Unknown* | 0.00 | 0.00 | 1,543 | O Ordinary Was reported as OTC |
03-May-24 | 14:31:30 | 30.89 | 5,600 | Unknown* | 0.00 | 0.00 | 172.98k | O Ordinary Was reported as OTC |
03-May-24 | 14:30:16 | 30.8403 | 30 | Unknown* | 0.00 | 0.00 | 925.21 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|