First Trust Nas Share Price | |
---|---|
Price | 53.90945 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 150 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 53.90945 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 58.84 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 40.27 |
52 Week Low Date | 10-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:09:41 | 53.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:35 | 53.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:29:52 | 53.82635 | 1 | Unknown* | 0.00 | 0.00 | 53.83 | O Ordinary Was reported as OTC |
03-May-24 | 15:58:52 | 53.745 | 3 | Unknown* | 0.00 | 0.00 | 161.24 | O Ordinary Was reported as OTC |
03-May-24 | 15:42:30 | 53.70214 | 3 | Unknown* | 0.00 | 0.00 | 161.11 | O Ordinary Was reported as OTC |
03-May-24 | 15:38:10 | 53.73 | 2 | Unknown* | 0.00 | 0.00 | 107.46 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:42 | 53.8291 | 1 | Unknown* | 0.00 | 0.00 | 53.83 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:13 | 54.188 | 120 | Unknown* | 0.00 | 0.00 | 6,503 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:23 | 54.41 | 20 | Unknown* | 0.00 | 0.00 | 1,088 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:10 | 54.46735 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|