Esperion Therap Share Price | |
---|---|
Price | 2.197011 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 20,078 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.197011 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 189.46m |
Market Capitalisation | $416.25m |
Market Size | 0 |
52 Week High | 3.275293 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 0.747706 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.082272 |
Earnings | -2.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 18:45:11 | 2.21 | 47 | Unknown* | 0.00 | 0.00 | 103.87 | O Ordinary Was reported as OTC |
15-May-24 | 18:32:59 | 2.215 | 10 | Unknown* | 0.00 | 0.00 | 22.15 | O Ordinary Was reported as OTC |
15-May-24 | 18:29:47 | 2.218 | 19 | Unknown* | 0.00 | 0.00 | 42.14 | O Ordinary Was reported as OTC |
15-May-24 | 17:49:24 | 2.24 | 17 | Unknown* | 0.00 | 0.00 | 38.08 | O Ordinary Was reported as OTC |
15-May-24 | 17:12:27 | 2.23 | 8 | Unknown* | 0.00 | 0.00 | 17.84 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 17:05:02 | 2.232 | 10 | Unknown* | 0.00 | 0.00 | 22.32 | O Ordinary Was reported as OTC |
15-May-24 | 16:33:53 | 2.2717 | 8,000 | Unknown* | 0.00 | 0.00 | 18.17k | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:54:47 | 2.245 | 100 | Unknown* | 0.00 | 0.00 | 224.50 | O Ordinary Was reported as OTC |
15-May-24 | 16:23:41 | 2.24338 | 3,046 | Unknown* | 0.00 | 0.00 | 6,833 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:23:41 | 2.24 | 500 | Unknown* | 0.00 | 0.00 | 1,120 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|