Kering Ord Share Price | |
---|---|
Price | 329.575 |
Bid | 326.25 |
Ask | 332.90 |
Change | 7.35 (2.28%) |
Volume | 645,935 |
Open | 326.25 |
High | 333.375 |
Low | 325.45 |
Prev. Close | 322.225 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 122.59m |
Market Capitalisation | €40.40b |
Market Size | 50 |
52 Week High | 576.60 |
52 Week High Date | 09-May-2023 |
52 Week Low | 315.375 |
52 Week Low Date | 24-Apr-2024 |
# Trades | 602 |
---|---|
Vol. Sold | 4,889 |
Sold Value | €1.54m |
Vol. Bought | 5,093 |
Bought Value | €856.51k |
PE Ratio | 13.51825 |
Earnings | 24.38 |
Dividend | 14.00 |
Yield | 4.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:44 | 330.70 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:44 | 330.70 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:23 | 330.80 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:43 | 331.35 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 330.40 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:46 | 330.55 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:28 | 331.25 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:21 | 331.75 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:10 | 332.30 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:33 | 332.80 | 0 | Unknown* | 326.25 | 332.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|