Tenaris Ord Share Price | |
---|---|
Price | 15.625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 303,368 |
Open | 15.625 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.625 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.15b |
Market Capitalisation | €17.91b |
Market Size | 2,000 |
52 Week High | 18.65 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 11.6575 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 300 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 5.208434 |
Earnings | 2.999942 |
Dividend | 0.498925 |
Yield | 3.193% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:47:01 | 15.52083 | 13,042 | Unknown* | 0.00 | 0.00 | 202.42k | O Ordinary |
03-May-24 | 16:28:13 | 15.545 | 100 | Unknown* | 0.00 | 0.00 | 1,555 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:45 | 15.535 | 6,096 | Unknown* | 0.00 | 0.00 | 94.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:45 | 15.535 | 204 | Unknown* | 0.00 | 0.00 | 3,169 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:02 | 15.515 | 100 | Unknown* | 0.00 | 0.00 | 1,552 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:46 | 15.525 | 109 | Unknown* | 0.00 | 0.00 | 1,692 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:01 | 15.53 | 150 | Unknown* | 0.00 | 0.00 | 2,330 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:15 | 15.535 | 200 | Unknown* | 0.00 | 0.00 | 3,107 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:52 | 15.54 | 400 | Unknown* | 0.00 | 0.00 | 6,216 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:43 | 15.55 | 250 | Unknown* | 0.00 | 0.00 | 3,888 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|