H&r Block Ord Share Price | |
---|---|
Price | 53.46527 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 978 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.88919 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 139.52m |
Market Capitalisation | $6.82b |
Market Size | 0 |
52 Week High | 51.68814 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 31.13 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.90437 |
Earnings | 3.788575 |
Dividend | 1.25 |
Yield | 2.557% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 18:54:00 | 53.44 | 200 | Unknown* | 0.00 | 0.00 | 10.69k | O Ordinary Was reported as OTC |
10-May-24 | 18:04:22 | 53.43 | 12 | Unknown* | 0.00 | 0.00 | 641.16 | O Ordinary Was reported as OTC |
10-May-24 | 17:37:32 | 54.0882 | 2 | Unknown* | 0.00 | 0.00 | 108.18 | O Ordinary Was reported as OTC |
10-May-24 | 17:31:07 | 54.07 | 1 | Unknown* | 0.00 | 0.00 | 54.07 | O Ordinary Was reported as OTC |
10-May-24 | 17:30:50 | 53.99 | 1 | Unknown* | 0.00 | 0.00 | 53.99 | O Ordinary Was reported as OTC |
10-May-24 | 17:23:38 | 53.96 | 28 | Unknown* | 0.00 | 0.00 | 1,511 | O Ordinary Was reported as OTC |
10-May-24 | 16:54:17 | 53.85 | 74 | Unknown* | 0.00 | 0.00 | 3,985 | O Ordinary Was reported as OTC |
10-May-24 | 16:36:59 | 53.46527 | 4 | Unknown* | 0.00 | 0.00 | 213.86 | O Ordinary |
10-May-24 | 16:35:05 | 53.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 16:34:51 | 53.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|