Avalonbay Commu Share Price | |
---|---|
Price | 196.08175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 103 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 187.65198 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 142.18m |
Market Capitalisation | $26.68b |
Market Size | 0 |
52 Week High | 196.63038 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 163.08771 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.60548 |
Earnings | 6.56 |
Dividend | 6.54 |
Yield | 3.485% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:51:50 | 194.0721 | 10 | Unknown* | 0.00 | 0.00 | 1,941 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:51:44 | 194.0721 | 10 | Unknown* | 0.00 | 0.00 | 1,941 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:45 | 193.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:18:02 | 193.31 | 12 | Unknown* | 0.00 | 0.00 | 2,320 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:21 | 196.08175 | 1 | Unknown* | 0.00 | 0.00 | 196.08 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:43 | 194.24979 | 1 | Unknown* | 0.00 | 0.00 | 194.25 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:19:42 | 196.59298 | 1 | Unknown* | 0.00 | 0.00 | 196.59 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:24 | 195.175 | 3 | Unknown* | 0.00 | 0.00 | 585.53 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:18 | 195.38 | 50 | Unknown* | 0.00 | 0.00 | 9,769 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:49 | 193.80 | 5 | Unknown* | 0.00 | 0.00 | 969.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|