Ameren Ord Share Price | |
---|---|
Price | 72.41909 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 52 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.53597 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 266.51m |
Market Capitalisation | $19.86b |
Market Size | 0 |
52 Week High | 89.94 |
52 Week High Date | 11-May-2023 |
52 Week Low | 67.40501 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 16.97858 |
Earnings | 4.39 |
Dividend | 2.52 |
Yield | 3.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 74.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 74.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:26 | 74.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:21 | 72.41909 | 1 | Unknown* | 0.00 | 0.00 | 72.42 | O Ordinary |
03-May-24 | 15:19:14 | 74.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:13:02 | 74.72643 | 1 | Unknown* | 0.00 | 0.00 | 74.73 | O Ordinary |
03-May-24 | 14:31:55 | 75.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 13:35:54 | 75.95 | 6 | Unknown* | 0.00 | 0.00 | 455.70 | O Ordinary |
02-May-24 | 21:40:11 | 75.95 | 1 | Unknown* | 0.00 | 0.00 | 75.95 | O Ordinary Delayed publication Historical |
02-May-24 | 21:40:11 | 75.95 | 1 | Unknown* | 0.00 | 0.00 | 75.95 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|