Catena Ord Share Price | |
---|---|
Price | 486.75 |
Bid | 462.50 |
Ask | 511.00 |
Change | 2.75 (0.57%) |
Volume | 570 |
Open | 493.50 |
High | 493.50 |
Low | 469.00 |
Prev. Close | 484.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 54.87m |
Market Capitalisation | |
Market Size | 750 |
52 Week High | 593.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 328.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 284 |
Sold Value | |
Vol. Bought | 286 |
Bought Value | |
PE Ratio | 24.65805 |
Earnings | 19.74 |
Dividend | 8.26 |
Yield | 1.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:52 | 492.00 | 77 | Buy* | 462.50 | 511.00 | 37.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:03 | 491.50 | 21 | Buy* | 462.50 | 511.00 | 10.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:53 | 491.50 | 1 | Buy* | 462.50 | 511.00 | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:50 | 491.50 | 1 | Buy* | 462.50 | 511.00 | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:47 | 491.50 | 1 | Buy* | 462.50 | 511.00 | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:47 | 491.50 | 1 | Buy* | 462.50 | 511.00 | 491.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:02 | 490.00 | 1 | Buy* | 462.50 | 511.00 | 490.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:02 | 490.00 | 1 | Buy* | 462.50 | 511.00 | 490.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:43:52 | 489.50 | 59 | Buy* | 462.50 | 511.00 | 28.88k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:04:57 | 487.00 | 33 | Buy* | 462.50 | 511.00 | 16.07k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|