The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kaufman & Broad Share Price (0F07)

Kaufman & Broad Information

Buy 0F07 Shares
Add 0F07 to Watchlist
Add 0F07 to Alert

Share Price Information for Kaufman & Broad (0F07)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 31.225

Bid: 30.45

Ask: 32.00

Change: 0.875 (2.88%)

Spread: 1.55 (5.09%)

Open: 30.45

High: 31.225

Low: 30.40

Prev. Close: 30.35

0F07 Live Price

Last checked at -

This share is an international stock.

Intraday Kaufman & Broad Share Chart

Kaufman & Broad Share Price
Price	31.225
Bid	30.45
Ask	32.00
Change	0.875 (2.88%)
Volume	320
Open	30.45
High	31.225
Low	30.40
Prev. Close	30.35

3 Month Kaufman & Broad Share Graph

Currency	EUR
Issue Country	FR
Shares in Issue	19.38m
Market Capitalisation	€605.05m
Market Size	750
52 Week High	31.225
52 Week High Date	03-May-2024
52 Week Low	22.15
52 Week Low Date	18-Jul-2023

# Trades	11
Vol. Sold	11
Sold Value	€N/A
Vol. Bought	309
Bought Value	€9.43k
PE Ratio	10.54899
Earnings	2.96
Dividend	1.95
Yield	6.245%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Kaufman & Broad (0F07)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:58:02	31.25	96	Buy*	30.45	32.00	3,000	O Ordinary Trade was executed as an SI
03-May-24	15:58:02	31.25	96	Buy*	30.45	32.00	3,000	O Ordinary Trade was executed as an SI
03-May-24	15:23:00	31.20	5	Sell*	30.45	32.00	156.00	O Ordinary Trade was executed as an SI
03-May-24	14:33:53	31.15	2	Buy*	30.05	31.55	62.30	O Ordinary Trade was executed as an SI
03-May-24	14:03:00	31.00	4	Buy*	30.05	31.55	124.00	O Ordinary Trade was executed as an SI
03-May-24	13:58:28	31.00	5	Buy*	30.05	31.55	155.00	O Ordinary Trade was executed as an SI
03-May-24	12:48:31	30.75	6	Sell*	30.05	31.55	184.50	O Ordinary Trade was executed as an SI
03-May-24	10:54:02	30.55	99	Buy*	29.65	31.15	3,024	O Ordinary Trade was executed as an SI
03-May-24	09:08:37	30.50	2	Buy*	29.65	31.15	61.00	O Ordinary Trade was executed as an SI
03-May-24	08:05:33	30.45	0	Unknown*	29.65	31.15	0.00	O Ordinary Trade was executed as an SI

View more Kaufman & Broad trades

Directors Deals for Kaufman & Broad (0F07)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Kaufman & Broad directors deals

There are no chat posts for Kaufman & Broad

View more Kaufman & Broad share chat