Amsterdam Commo Share Price | |
---|---|
Price | 17.62 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 141 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 29.62m |
Market Capitalisation | €523.05m |
Market Size | 0 |
52 Week High | 22.65 |
52 Week High Date | 10-May-2023 |
52 Week Low | 16.96 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 13.1791 |
Earnings | 1.34 |
Dividend | 1.20 |
Yield | 6.795% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:30:41 | 17.62 | 4 | Unknown* | 0.00 | 0.00 | 70.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:28:22 | 17.62 | 5 | Unknown* | 0.00 | 0.00 | 88.10 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:52:40 | 17.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:43:25 | 17.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:11:56 | 17.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:11:56 | 17.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:23 | 17.74 | 74 | Unknown* | 0.00 | 0.00 | 1,313 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:22 | 17.76 | 57 | Unknown* | 0.00 | 0.00 | 1,012 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:22 | 17.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:22 | 17.68 | 1 | Unknown* | 0.00 | 0.00 | 17.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|