Raisio Ord Share Price | |
---|---|
Price | 1.948 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,705 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1.938 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 157.97m |
Market Capitalisation | €306.14m |
Market Size | 0 |
52 Week High | 2.32 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1.8611 |
52 Week Low Date | 20-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 17.61818 |
Earnings | 0.11 |
Dividend | 0.08 |
Yield | 4.128% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:52 | 1.948 | 19 | Unknown* | 0.00 | 0.00 | 37.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:07 | 1.95 | 25 | Unknown* | 0.00 | 0.00 | 48.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:52:59 | 1.95 | 28 | Unknown* | 0.00 | 0.00 | 54.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:42 | 1.946 | 298 | Unknown* | 0.00 | 0.00 | 579.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:23 | 1.946 | 2,770 | Unknown* | 0.00 | 0.00 | 5,390 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:01 | 1.942 | 35 | Unknown* | 0.00 | 0.00 | 67.97 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:42:29 | 1.942 | 36 | Unknown* | 0.00 | 0.00 | 69.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:22:54 | 1.944 | 37 | Unknown* | 0.00 | 0.00 | 71.93 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:28:04 | 1.944 | 23 | Unknown* | 0.00 | 0.00 | 44.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:24:06 | 1.944 | 21 | Unknown* | 0.00 | 0.00 | 40.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|