Inovio Pharmace Share Price | |
---|---|
Price | 10.46251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,287 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.46251 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 25.91m |
Market Capitalisation | $271.05m |
Market Size | 0 |
52 Week High | 14.14093 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.339651 |
52 Week Low Date | 28-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.717983 |
Earnings | -6.09 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:57:42 | 12.0579 | 68 | Unknown* | 0.00 | 0.00 | 819.94 | O Ordinary Was reported as OTC |
03-May-24 | 17:41:08 | 11.9944 | 1 | Unknown* | 0.00 | 0.00 | 11.99 | O Ordinary |
03-May-24 | 16:59:59 | 12.06 | 138 | Unknown* | 0.00 | 0.00 | 1,664 | O Ordinary |
03-May-24 | 16:59:59 | 12.06 | 162 | Unknown* | 0.00 | 0.00 | 1,954 | O Ordinary |
03-May-24 | 14:41:14 | 12.44 | 2 | Unknown* | 0.00 | 0.00 | 24.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:40:41 | 12.37 | 4 | Unknown* | 0.00 | 0.00 | 49.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:37:09 | 12.025 | 100 | Unknown* | 0.00 | 0.00 | 1,203 | O Ordinary Was reported as OTC |
03-May-24 | 15:32:35 | 12.0344 | 21 | Unknown* | 0.00 | 0.00 | 252.72 | O Ordinary |
03-May-24 | 15:24:01 | 12.0956 | 30 | Unknown* | 0.00 | 0.00 | 362.87 | O Ordinary |
03-May-24 | 14:30:42 | 12.44 | 1 | Unknown* | 0.00 | 0.00 | 12.44 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|