Wihlborgs Fasti Share Price | |
---|---|
Price | 94.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,690,757 |
Open | 94.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 307.43m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 99.30 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 67.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -1,050.00 |
Earnings | -0.09 |
Dividend | 3.10 |
Yield | 3.28% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:36:17 | 95.00 | 842,014 | Unknown* | 0.00 | 0.00 | 80m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 12:36:14 | 95.00 | 842,014 | Unknown* | 0.00 | 0.00 | 80m | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:47 | 94.20 | 155 | Unknown* | 0.00 | 0.00 | 14.60k | O Ordinary Was reported as OTC |
03-May-24 | 16:04:56 | 93.60 | 155 | Unknown* | 0.00 | 0.00 | 14.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:56 | 93.60 | 155 | Unknown* | 0.00 | 0.00 | 14.51k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:26 | 92.75 | 60 | Unknown* | 0.00 | 0.00 | 5,565 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:26:14 | 93.00 | 50 | Unknown* | 0.00 | 0.00 | 4,650 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:03:43 | 93.10 | 14 | Unknown* | 0.00 | 0.00 | 1,303 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:20 | 93.00 | 620 | Unknown* | 0.00 | 0.00 | 57.66k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:02:20 | 93.00 | 620 | Unknown* | 0.00 | 0.00 | 57.66k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|