Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XX25 Share
Price
XX25 Share
News
XX25 Share
Chat
XX25 Share
Trades61
XX25
Live RNS
XX25 Share
Charts
XX25 Level 2
Console
XX25 Live
Share Price
XX25 Broker
Ratings
XX25 Directors
Deals
XX25 Financial
Diary
XX25
Fundamentals
XX25 Short
Positions
XX25
Media
XX25 Company
Research
XX25 Company
Timeline
X China A 1c Information
Share Price Information for X China A 1c (XX25)
Share Price is delayed by 15 minutes
Get Live Data
3,306.00
63.50 (1.96%)
Bid:
3,297.00
Ask:
3,307.00
Spread:
10.00 (0.303%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X China A 1c Share Chart
| X China A 1c Share Price | |||
|---|---|---|---|
| Price | 3,306.00 | Open | 3,283.00 |
| Bid | 3,297.00 | High | 3,306.00 |
| Ask | 3,307.00 | Low | 3,283.00 |
| Change | 63.50 (1.96%) | Close | 3,242.50 |
| Volume | 181 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,366.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 2,335.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 97 |
| Sold Value | £3.19k |
| Vol. Bought | 84 |
| Bought Value | £2.78k |
| Market Size | 200 |
£ 1,043.56 (+4.36%)
1 month ago
£ 1,134.13 (+13.41%)
3 months ago
£ 1,137.06 (+13.71%)
6 months ago
£ 1,417.36 (+41.74%)
1 year ago
Add XX25 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for X China A 1c (XX25)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 15:43:12 | 3,299.00 | 0 | Unknown* | 3,299.00 | 3,309.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:41:02 | 3,309.00 | 1 | Buy* | 3,299.00 | 3,309.00 | 33.09 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:32:01 | 3,300.00 | 1 | Sell* | 3,300.00 | 3,311.00 | 33.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:24:35 | 3,311.00 | 3 | Buy* | 3,300.00 | 3,311.00 | 99.33 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:24:35 | 3,306.00 | 11 | Buy* | 3,300.00 | 3,311.00 | 363.66 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 15:24:35 | 3,306.00 | 21 | Buy* | 3,300.00 | 3,311.00 | 694.26 | A Automatic Execution |
| 30-Jun-26 | 15:22:13 | 3,300.00 | 0 | Unknown* | 3,300.00 | 3,306.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:42:59 | 3,302.00 | 0 | Unknown* | 3,297.00 | 3,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:41:23 | 3,302.00 | 0 | Unknown* | 3,295.00 | 3,302.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 14:34:27 | 3,300.00 | 0 | Unknown* | 3,287.00 | 3,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for X China A 1c (XX25)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X China A 1c (XX25)
- There are no chat posts for X China A 1c
Follow the stocks
