Vanguardeurgovt Share Price | |
---|---|
Price | 18.8825 |
Bid | 18.8825 |
Ask | 18.8925 |
Change | -0.06 (-0.32%) |
Volume | 518 |
Open | 18.885 |
High | 18.885 |
Low | 18.8825 |
Prev. Close | 18.9425 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 364 |
Sold Value | £6.87k |
Vol. Bought | 54 |
Bought Value | £1.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 08:08:08 | 18.8825 | 182 | Sell* | 18.8825 | 18.9025 | 3,437 | A Automatic Execution |
29-May-24 | 08:06:12 | 18.8825 | 70 | Sell* | 18.8825 | 18.90 | 1,322 | A Automatic Execution |
29-May-24 | 08:06:12 | 18.885 | 112 | Sell* | 18.885 | 18.90 | 2,115 | A Automatic Execution |
29-May-24 | 08:05:33 | 18.89932 | 12 | Unknown* | 18.885 | 18.90 | 226.79 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:33 | 18.89932 | 0 | Unknown* | 18.885 | 18.90 | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:21 | 18.90 | 1 | Buy* | 18.885 | 18.90 | 18.90 | O Ordinary |
29-May-24 | 08:05:21 | 18.90 | 1 | Buy* | 18.885 | 18.90 | 18.90 | O Ordinary |
29-May-24 | 08:05:21 | 18.89999 | 1 | Buy* | 18.885 | 18.90 | 18.90 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:15 | 18.89932 | 22 | Unknown* | 18.4025 | 19.38 | 415.79 | O Ordinary Trade was executed as an SI |
29-May-24 | 08:05:06 | 18.89847 | 22 | Unknown* | 18.79 | 19.0125 | 415.77 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|