Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URNY Share
Price
URNY Share
News
URNY Share
Chat
URNY Share
Trades4
URNY
Live RNS
URNY Share
Charts
URNY Level 2
Console
URNY Live
Share Price
URNY Broker
Ratings
URNY Directors
Deals
URNY Financial
Diary
URNY
Fundamentals
URNY Short
Positions
URNY
Media
URNY Company
Research
URNY Company
Timeline
Is Urny Etp Information
Share Price Information for Is Urny Etp (URNY)
Share Price is delayed by 15 minutes
Get Live Data
7.3425
-0.345 (-4.49%)
Bid:
7.2625
Ask:
7.345
Spread:
0.0825 (1.136%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Urny Etp Share Chart
| Is Urny Etp Share Price | |||
|---|---|---|---|
| Price | 7.3425 | Open | 7.30 |
| Bid | 7.2625 | High | 7.345 |
| Ask | 7.345 | Low | 7.30 |
| Change | -0.345 (-4.49%) | Close | 7.6875 |
| Volume | 31 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.755 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 7.30 |
| Year Low Date | 01-Jul-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 31 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 809.43 (-19.06%)
1 month ago
Add URNY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is Urny Etp (URNY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 10:08:39 | 7.3425 | 1 | Buy* | 7.255 | 7.3425 | 7.34 | A Automatic Execution |
| 01-Jul-26 | 10:07:51 | 7.345 | 1 | Buy* | 7.255 | 7.345 | 7.35 | A Automatic Execution |
| 01-Jul-26 | 08:35:08 | 7.325 | 28 | Buy* | 7.2025 | 7.325 | 205.10 | A Automatic Execution |
| 01-Jul-26 | 08:10:36 | 7.30 | 1 | Buy* | 7.235 | 7.3225 | 7.30 | UT Uncrossing Trade |
Directors Deals for Is Urny Etp (URNY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Urny Etp (URNY)
- There are no chat posts for Is Urny Etp
Follow the stocks
