Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UNP.US Share
Price
UNP.US Share
News
UNP.US Share
Chat
UNP.US Share
Trades15
UNP.US Share
Charts
UNP.US Live
Share Price
UNP.US
Media
UNP.US Company
Research
UNP.US Company
Timeline
Union Pacific Corporation Information
Share Price Information for Union Pacific Corporation (UNP.US)
Share Price is delayed by 15 minutes
Get Live Data
278.02
0.29 (0.10%)
Bid:
278.00
Ask:
278.48
Spread:
0.48 (0.173%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Union Pacific Corporation Share Chart
- This share is an international stock.
| Union Pacific Corporation Share Price | |||
|---|---|---|---|
| Price | 278.02 | Open | 271.00 |
| Bid | 278.00 | High | 0.00 |
| Ask | 278.48 | Low | 0.00 |
| Change | 0.29 (0.10%) | Close | 277.73 |
| Volume | 66 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 613.98m |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 12.00 |
| Year High | 280.05 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 210.84 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 4 |
| Sold Value | $1.11k |
| Vol. Bought | 62 |
| Bought Value | $17.25k |
| Market Size | 0 |
$ 1,050.40 (+5.04%)
1 month ago
$ 1,136.12 (+13.61%)
3 months ago
$ 1,198.83 (+19.88%)
6 months ago
$ 1,172.29 (+17.23%)
1 year ago
Add UNP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Union Pacific Corporation also watch
Recent Share Trades for Union Pacific Corporation (UNP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 07:40:52 | 278.02 | 1 | Sell* | 278.00 | 278.48 | 278.02 | O Ordinary |
| 02-Jul-26 | 07:16:46 | 278.02 | 1 | Sell* | 278.00 | 278.48 | 278.02 | O Ordinary |
| 02-Jul-26 | 07:12:01 | 278.02 | 1 | Sell* | 278.00 | 278.48 | 278.02 | O Ordinary |
| 02-Jul-26 | 07:11:09 | 278.02 | 1 | Sell* | 278.00 | 278.48 | 278.02 | O Ordinary |
| 02-Jul-26 | 07:00:59 | 278.48 | 37 | Buy* | 278.00 | 278.48 | 10.30k | O Ordinary |
| 02-Jul-26 | 07:00:03 | 278.01 | 1 | Buy* | 239.07 | 281.32 | 278.01 | O Ordinary |
| 02-Jul-26 | 07:00:03 | 278.01 | 1 | Buy* | 239.07 | 281.32 | 278.01 | O Ordinary |
| 02-Jul-26 | 07:00:03 | 278.01 | 1 | Buy* | 239.07 | 281.32 | 278.01 | O Ordinary |
| 02-Jul-26 | 07:00:03 | 278.01 | 1 | Buy* | 239.07 | 281.32 | 278.01 | O Ordinary |
| 02-Jul-26 | 07:00:03 | 278.02 | 1 | Buy* | 239.07 | 281.32 | 278.02 | O Ordinary |
Share Discussion for Union Pacific Corporation (UNP.US)
- There are no chat posts for Union Pacific Corporation
Union Pacific Corporation
Union Pacific connects 23 western U.S. states, providing efficient railroad transportation, freight shipping, logistics, and rail safety services.
Follow the stocks
