| Union Pacific Corporation Share Price | |||
|---|---|---|---|
| Price | 270.36 | Open | 268.55 |
| Bid | 270.36 | High | 270.63 |
| Ask | 271.00 | Low | 267.12 |
| Change | 1.02 (0.38%) | Close | 0.00 |
| Volume | 130,257 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 613.98m |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 12.00 |
| Year High | 273.165 |
|---|---|
| Year High Date | 24-Apr-2026 |
| Year Low | 210.85 |
| Year Low Date | 10-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,207 |
|---|---|
| Vol. Sold | 77,189 |
| Sold Value | $8.17m |
| Vol. Bought | 53,068 |
| Bought Value | $5.69m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:43 | 270.36 | 9 | Sell* | 270.36 | 270.99 | 2,433 | O Ordinary |
| 15-May-26 | 17:26:37 | 270.81 | 5 | Buy* | 270.13 | 270.81 | 1,354 | O Ordinary |
| 15-May-26 | 16:43:30 | 270.40 | 1 | Sell* | 270.40 | 270.81 | 270.40 | O Ordinary |
| 15-May-26 | 16:26:03 | 270.21 | 48 | Sell* | 270.00 | 270.40 | 12.97k | O Ordinary |
| 15-May-26 | 16:26:03 | 270.21 | 1 | Sell* | 270.00 | 270.40 | 270.21 | O Ordinary |
| 15-May-26 | 15:53:18 | 270.43 | 84 | Sell* | 270.43 | 270.52 | 22.72k | A Automatic Execution |
| 15-May-26 | 15:53:17 | 270.44 | 11 | Unknown* | 270.40 | 270.48 | 2,975 | A Automatic Execution |
| 15-May-26 | 15:53:17 | 270.44 | 12 | Unknown* | 270.40 | 270.48 | 3,245 | A Automatic Execution |
| 15-May-26 | 15:53:17 | 270.44 | 30 | Sell* | 270.40 | 270.48 | 8,113 | A Automatic Execution |
| 15-May-26 | 15:53:15 | 270.49 | 100 | Buy* | 270.40 | 270.52 | 27.05k | A Automatic Execution |
Union Pacific connects 23 western U.S. states, providing efficient railroad transportation, freight shipping, logistics, and rail safety services.