Vaneck Esg Ew Share Price | |
---|---|
Price | 27.06 |
Bid | 27.015 |
Ask | 27.26 |
Change | -0.0125 (-0.05%) |
Volume | 54 |
Open | 27.01 |
High | 27.065 |
Low | 27.00 |
Prev. Close | 27.15 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.515 |
52 Week High Date | 16-May-2024 |
52 Week Low | 22.865 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 54 |
Bought Value | £1.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:20:42 | 27.075 | 5 | Buy* | 27.015 | 27.075 | 135.38 | O Ordinary |
24-May-24 | 14:35:03 | 27.045 | 0 | Unknown* | 26.98 | 27.045 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:41 | 27.06 | 2 | Buy* | 26.965 | 27.06 | 54.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:11:17 | 27.06 | 16 | Buy* | 26.975 | 27.06 | 432.96 | A Automatic Execution |
24-May-24 | 11:10:15 | 27.065 | 2 | Buy* | 26.98 | 27.065 | 54.13 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:09:36 | 27.065 | 16 | Buy* | 26.98 | 27.065 | 433.04 | A Automatic Execution |
24-May-24 | 09:37:37 | 27.095 | 1 | Buy* | 27.00 | 27.095 | 27.10 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:08:15 | 27.00 | 11 | Buy* | 26.92 | 27.00 | 297.00 | A Automatic Execution |
24-May-24 | 08:05:46 | 27.01 | 1 | Buy* | 26.92 | 27.01 | 27.01 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|