REMOVE ADS

Ivz 0-1 Dis Usd Share Price (TREI)

Ivz 0-1 Dis Usd Information

Share Price Information for Ivz 0-1 Dis Usd (TREI)

Share Price is delayed by 15 minutes

Get Live Data

40.75 0.2475 (0.61%)

Bid:

40.51

Ask:

40.52

Spread: 0.01 (0.025%)

Market Cap: -

Last checked at -

REMOVE ADS

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	10:04:52	40.52	96	Buy*	40.505	40.52	3,890	O Ordinary Trade was executed as an SI
29-Jun-26	09:50:16	40.48687	0	Unknown*	40.51	40.52	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	09:45:18	40.44589	0	Unknown*	40.51	40.52	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	09:45:18	40.48118	0	Unknown*	40.51	40.52	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	09:45:15	40.4698	1	Unknown*	40.51	40.52	40.47	O Ordinary Trade was executed as an SI
29-Jun-26	09:43:41	40.47093	1	Unknown*	40.51	40.52	40.47	O Ordinary Trade was executed as an SI
29-Jun-26	09:43:15	40.47207	1	Unknown*	40.51	40.75	40.47	O Ordinary Trade was executed as an SI
29-Jun-26	09:43:10	40.47321	1	Unknown*	40.51	40.75	40.47	O Ordinary Trade was executed as an SI
29-Jun-26	09:42:35	40.47549	1	Unknown*	40.51	40.75	40.48	O Ordinary Trade was executed as an SI
29-Jun-26	09:42:26	40.47549	1	Unknown*	40.51	40.52	40.48	O Ordinary Trade was executed as an SI