-3x Mrna Share Price | |
---|---|
Price | 4.183 |
Bid | 4.602 |
Ask | 4.646 |
Change | -0.3485 (-7.69%) |
Volume | 68,729 |
Open | 4.17 |
High | 4.183 |
Low | 4.17 |
Prev. Close | 4.5315 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 140,000 |
52 Week High | 182.797 |
52 Week High Date | 13-Nov-2023 |
52 Week Low | 3.187 |
52 Week Low Date | 24-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 66,135 |
Sold Value | £2.76k |
Vol. Bought | 2,594 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:15:07 | 4.048 | 494 | Buy* | 3.535 | 4.048 | 20.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:24:23 | 3.923 | 100 | Sell* | 3.923 | 4.039 | 3.92 | O Ordinary Trade was executed as an SI |
30-May-24 | 10:58:19 | 3.794 | 2,000 | Buy* | 3.727 | 3.793 | 75.88 | O Ordinary Trade was executed as an SI |
30-May-24 | 09:00:00 | 4.183 | 59,830 | Sell* | 4.183 | 4.268 | 2,503 | A Automatic Execution |
30-May-24 | 08:21:24 | 4.17 | 6,000 | Sell* | 4.17 | 4.255 | 250.20 | A Automatic Execution |
30-May-24 | 08:03:43 | 4.527 | 100 | Buy* | 3.925 | 4.527 | 4.53 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:03:42 | 3.925 | 205 | Sell* | 3.925 | 4.527 | 8.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|