Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGJP Share
Price
SGJP Share
News
SGJP Share
Chat
SGJP Share
Trades8
SGJP
Live RNS
SGJP Share
Charts
SGJP Level 2
Console
SGJP Live
Share Price
SGJP Broker
Ratings
SGJP Directors
Deals
SGJP Financial
Diary
SGJP
Fundamentals
SGJP Short
Positions
SGJP
Media
SGJP Company
Research
SGJP Company
Timeline
Ish Mje $ A Information
Share Price Information for Ish Mje $ A (SGJP)
Share Price is delayed by 15 minutes
Get Live Data
7.312
-0.0545 (-0.74%)
Bid:
7.329
Ask:
7.342
Spread:
0.013 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mje $ A Share Chart
| Ish Mje $ A Share Price | |||
|---|---|---|---|
| Price | 7.312 | Open | 7.296 |
| Bid | 7.329 | High | 7.312 |
| Ask | 7.342 | Low | 7.289 |
| Change | -0.0545 (-0.74%) | Close | 7.39 |
| Volume | 30,896 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.617 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 5.283 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 30,813 |
| Sold Value | £224.95k |
| Vol. Bought | 83 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,035.11 (+3.51%)
1 month ago
£ 1,167.68 (+16.77%)
3 months ago
£ 1,190.20 (+19.02%)
6 months ago
£ 1,343.87 (+34.39%)
1 year ago
Add SGJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ish Mje $ A (SGJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 15:20:41 | 7.33341 | 3 | Buy* | 7.323 | 7.338 | 22.00 | O Ordinary |
| 26-Jun-26 | 15:06:41 | 7.3251 | 75 | Buy* | 7.31 | 7.326 | 549.38 | O Ordinary |
| 26-Jun-26 | 15:04:14 | 7.312 | 15,360 | Sell* | 7.31 | 7.321 | 112.31k | A Automatic Execution |
| 26-Jun-26 | 14:43:52 | 7.289 | 15,360 | Sell* | 7.287 | 7.295 | 111.96k | A Automatic Execution |
| 26-Jun-26 | 13:22:31 | 7.295 | 0 | Unknown* | 7.281 | 7.295 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:29:40 | 7.28001 | 5 | Buy* | 7.27 | 7.284 | 36.40 | O Ordinary |
| 26-Jun-26 | 08:01:28 | 7.296 | 93 | Sell* | 7.296 | 7.32 | 678.53 | A Automatic Execution |
| 26-Jun-26 | 08:00:33 | 7.292 | 0 | Unknown* | 7.296 | 7.324 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Mje $ A (SGJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Mje $ A (SGJP)
- There are no chat posts for Ish Mje $ A
Follow the stocks
