Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PMLP Share
Price
PMLP Share
News
PMLP Share
Chat
PMLP Share
Trades15
PMLP
Live RNS
PMLP Share
Charts
PMLP Level 2
Console
PMLP Live
Share Price
PMLP Broker
Ratings
PMLP Directors
Deals
PMLP Financial
Diary
PMLP
Fundamentals
PMLP Short
Positions
PMLP
Media
PMLP Company
Research
PMLP Company
Timeline
Amidstreamediv Information
Share Price Information for Amidstreamediv (PMLP)
Share Price is delayed by 15 minutes
Get Live Data
1,630.60
10.70 (0.66%)
Bid:
1,624.40
Ask:
1,629.80
Spread:
5.40 (0.332%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amidstreamediv Share Chart
| Amidstreamediv Share Price | |||
|---|---|---|---|
| Price | 1,630.60 | Open | 1,630.20 |
| Bid | 1,624.40 | High | 1,630.60 |
| Ask | 1,629.80 | Low | 1,630.20 |
| Change | 10.70 (0.66%) | Close | 1,619.90 |
| Volume | 1,377 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,630.60 |
|---|---|
| Year High Date | 20-May-2026 |
| Year Low | 1,177.80 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 1,246 |
| Sold Value | £47.70k |
| Vol. Bought | 131 |
| Bought Value | £4.98k |
| Market Size | 500 |
£ 1,129.54 (+12.95%)
1 month ago
£ 1,135.36 (+13.54%)
3 months ago
£ 1,293.00 (+29.30%)
6 months ago
£ 1,316.06 (+31.61%)
1 year ago
Add PMLP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amidstreamediv also watch
Recent Share Trades for Amidstreamediv (PMLP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 09:55:23 | 1,628.87 | 72 | Buy* | 1,626.40 | 1,630.20 | 1,173 | O Ordinary |
| 20-May-26 | 09:41:53 | 1,630.60 | 0 | Unknown* | 1,625.00 | 1,630.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:41:52 | 1,630.60 | 4 | Buy* | 1,625.00 | 1,630.60 | 65.22 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:41:52 | 1,630.60 | 4 | Buy* | 1,625.00 | 1,630.60 | 65.22 | A Automatic Execution |
| 20-May-26 | 09:41:49 | 1,630.60 | 2 | Buy* | 1,625.00 | 1,630.60 | 32.61 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:41:49 | 1,630.60 | 4 | Buy* | 1,625.00 | 1,630.60 | 65.22 | A Automatic Execution |
| 20-May-26 | 09:26:36 | 1,625.40 | 623 | Sell* | 1,625.20 | 1,630.20 | 10.13k | O Ordinary Non risk Risk trade |
| 20-May-26 | 09:23:39 | 1,625.605 | 623 | Sell* | 1,625.20 | 1,630.20 | 10.13k | O Ordinary |
| 20-May-26 | 09:21:23 | 1,630.20 | 1 | Buy* | 1,621.40 | 1,630.20 | 16.30 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:21:21 | 1,630.20 | 15 | Buy* | 1,624.60 | 1,630.20 | 244.53 | A Automatic Execution |
Directors Deals for Amidstreamediv (PMLP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amidstreamediv (PMLP)
- There are no chat posts for Amidstreamediv
Follow the stocks
