Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
OGI.US Share
Price
OGI.US Share
News
OGI.US Share
Chat
OGI.US Share
Trades57
OGI.US Share
Charts
OGI.US Live
Share Price
OGI.US
Media
OGI.US Company
Research
OGI.US Company
Timeline
Organigram Global Inc. Information
Share Price Information for Organigram Global Inc. (OGI.US)
Share Price is delayed by 15 minutes
Get Live Data
0.9838
0.00 (0.00%)
Bid:
0.98
Ask:
1.03
Spread:
0.05 (5.102%)
Market Cap:
$204.20m
Last checked at -
Last checked at 
Intraday Organigram Global Inc. Share Chart
- This share is an international stock.
| Organigram Global Inc. Share Price | |||
|---|---|---|---|
| Price | 0.9838 | Open | 1.03 |
| Bid | 0.98 | High | 1.03 |
| Ask | 1.03 | Low | 0.9828 |
| Change | 0.00 (0.00%) | Close | 1.03 |
| Volume | 10,728 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 140.83m |
| Market Cap | $204.20m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2.22 |
|---|---|
| Year High Date | 17-Dec-2025 |
| Year Low | 0.9266 |
| Year Low Date | 24-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 7,773 |
| Sold Value | $1.92k |
| Vol. Bought | 976 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 928.11 (-7.19%)
1 month ago
$ 712.90 (-28.71%)
3 months ago
$ 589.10 (-41.09%)
6 months ago
$ 687.97 (-31.20%)
1 year ago
Add OGI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Organigram Global Inc. (OGI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:46:57 | 1.00 | 100 | Sell* | 1.00 | 1.01 | 100.00 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 500 | Sell* | 1.01 | 1.02 | 505.00 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 10 | Sell* | 1.01 | 1.02 | 10.10 | O Ordinary |
| 06-Jul-26 | 13:21:28 | 1.01 | 180 | Sell* | 1.01 | 1.02 | 181.80 | O Ordinary |
| 06-Jul-26 | 12:29:00 | 1.01 | 100 | Sell* | 1.01 | 1.02 | 101.00 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.02 | 100 | Buy* | 1.01 | 1.02 | 102.00 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.01 | 112 | Buy* | 1.01 | 1.02 | 113.12 | O Ordinary |
| 06-Jul-26 | 11:17:35 | 1.01 | 200 | Buy* | 1.01 | 1.02 | 202.00 | O Ordinary |
| 06-Jul-26 | 11:17:27 | 1.01 | 100 | Sell* | 1.00 | 1.02 | 101.00 | O Ordinary |
| 06-Jul-26 | 11:17:27 | 1.01 | 200 | Sell* | 1.00 | 1.02 | 202.00 | O Ordinary |
Share Discussion for Organigram Global Inc. (OGI.US)
- There are no chat posts for Organigram Global Inc.
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
