| Cl Workshop Group Ltd Share Price | |||
|---|---|---|---|
| Price | 0.30 | Open | 0.2875 |
| Bid | 0.29 | High | 0.00 |
| Ask | 0.31 | Low | 0.00 |
| Change | 0.01 (3.39%) | Close | 0.295 |
| Volume | 636 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.76 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 0.185 |
| Year Low Date | 23-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 636 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 04:14:03 | 0.30 | 2 | Buy* | 0.2724 | 0.31 | 0.60 | O Ordinary |
| 10-Jul-26 | 04:14:03 | 0.308 | 2 | Buy* | 0.2724 | 0.31 | 0.62 | O Ordinary |
| 10-Jul-26 | 04:13:59 | 0.30 | 2 | Buy* | 0.2724 | 0.31 | 0.60 | O Ordinary |
| 10-Jul-26 | 04:13:59 | 0.308 | 2 | Buy* | 0.2724 | 0.31 | 0.62 | O Ordinary |
| 10-Jul-26 | 04:13:42 | 0.30 | 2 | Buy* | 0.2724 | 0.31 | 0.60 | O Ordinary |
| 10-Jul-26 | 04:13:13 | 0.30 | 9 | Buy* | 0.2655 | 0.30 | 2.70 | O Ordinary |
| 10-Jul-26 | 04:11:02 | 0.30 | 2 | Buy* | 0.2857 | 0.31 | 0.60 | O Ordinary |
| 10-Jul-26 | 04:11:02 | 0.308 | 2 | Buy* | 0.2857 | 0.31 | 0.62 | O Ordinary |
| 10-Jul-26 | 04:10:52 | 0.2999 | 64 | Buy* | 0.2822 | 0.2999 | 19.19 | O Ordinary |
| 10-Jul-26 | 04:10:41 | 0.2999 | 2 | Buy* | 0.2822 | 0.2999 | 0.60 | O Ordinary |