Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NHI.US Share
Price
NHI.US Share
News
NHI.US Share
Chat
NHI.US Share
Trades563
NHI.US Share
Charts
NHI.US Live
Share Price
NHI.US
Media
NHI.US Company
Research
NHI.US Company
Timeline
National Health Investors Information
Share Price Information for National Health Investors (NHI.US)
Share Price is delayed by 15 minutes
Get Live Data
76.70
0.78 (1.03%)
Bid:
74.00
Ask:
77.23
Spread:
3.23 (4.365%)
Market Cap:
$3.62b
Last checked at -
Last checked at 
Intraday National Health Investors Share Chart
- This share is an international stock.
| National Health Investors Share Price | |||
|---|---|---|---|
| Price | 76.70 | Open | 75.91 |
| Bid | 74.00 | High | 76.78 |
| Ask | 77.23 | Low | 75.65 |
| Change | 0.78 (1.03%) | Close | 0.00 |
| Volume | 12,576 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 48.46m |
| Market Cap | $3.62b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 91.33 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 69.035 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 563 |
|---|---|
| Vol. Sold | 5,393 |
| Sold Value | $133.26k |
| Vol. Bought | 7,183 |
| Bought Value | $205.10k |
| Market Size | 0 |
$ 903.74 (-9.63%)
1 month ago
$ 864.62 (-13.54%)
3 months ago
$ 985.35 (-1.46%)
6 months ago
$ 1,026.64 (+2.66%)
1 year ago
Add NHI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for National Health Investors (NHI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:36 | 76.43 | 100 | Unknown* | 76.37 | 76.49 | 7,643 | A Automatic Execution |
| 19-May-26 | 15:53:09 | 76.49 | 1 | Buy* | 76.37 | 76.49 | 76.49 | A Automatic Execution |
| 19-May-26 | 15:52:48 | 76.49 | 2 | Buy* | 76.37 | 76.49 | 152.98 | A Automatic Execution |
| 19-May-26 | 15:52:00 | 76.46 | 1 | Buy* | 76.37 | 76.55 | 76.46 | A Automatic Execution |
| 19-May-26 | 15:52:00 | 76.46 | 9 | Buy* | 76.37 | 76.55 | 688.14 | A Automatic Execution |
| 19-May-26 | 15:52:00 | 76.45 | 10 | Buy* | 76.37 | 76.55 | 764.50 | A Automatic Execution |
| 19-May-26 | 15:52:00 | 76.45 | 100 | Buy* | 76.37 | 76.55 | 7,645 | A Automatic Execution |
| 19-May-26 | 15:52:00 | 76.45 | 10 | Buy* | 76.37 | 76.55 | 764.50 | A Automatic Execution |
| 19-May-26 | 15:49:54 | 76.47 | 2 | Buy* | 76.37 | 76.47 | 152.94 | A Automatic Execution |
| 19-May-26 | 15:49:54 | 76.44 | 1 | Sell* | 76.44 | 76.51 | 76.44 | A Automatic Execution |
Share Discussion for National Health Investors (NHI.US)
- There are no chat posts for National Health Investors
Follow the stocks
