Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MRP.US Share
Price
MRP.US Share
News
MRP.US Share
Chat
MRP.US Share
Trades1,333
MRP.US Share
Charts
MRP.US Live
Share Price
MRP.US
Media
MRP.US Company
Research
MRP.US Company
Timeline
Millrose Properties Inc. Information
Share Price Information for Millrose Properties Inc. (MRP.US)
Share Price is delayed by 15 minutes
Get Live Data
29.92
-0.76 (-2.48%)
Bid:
29.91
Ask:
29.93
Spread:
0.02 (0.067%)
Market Cap:
$4.77b
Last checked at -
Last checked at 
Intraday Millrose Properties Inc. Share Chart
- This share is an international stock.
| Millrose Properties Inc. Share Price | |||
|---|---|---|---|
| Price | 29.92 | Open | 30.36 |
| Bid | 29.91 | High | 30.56 |
| Ask | 29.93 | Low | 29.88 |
| Change | -0.76 (-2.48%) | Close | 30.68 |
| Volume | 70,413 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 154.23m |
| Market Cap | $4.77b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.10 |
|---|---|
| Year High Date | 03-Aug-2025 |
| Year Low | 26.37 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,333 |
|---|---|
| Vol. Sold | 47,039 |
| Sold Value | $484.83k |
| Vol. Bought | 23,374 |
| Bought Value | $337.17k |
| Market Size | 0 |
$ 1,060.24 (+6.02%)
1 month ago
$ 1,096.77 (+9.68%)
3 months ago
$ 996.67 (-0.33%)
6 months ago
$ 1,049.46 (+4.95%)
1 year ago
Add MRP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Millrose Properties Inc. (MRP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 14:29:03 | 29.92 | 600 | Sell* | 29.91 | 29.93 | 17.95k | A Automatic Execution |
| 30-Jun-26 | 14:29:03 | 29.91 | 5 | Sell* | 29.91 | 29.93 | 149.55 | A Automatic Execution |
| 30-Jun-26 | 14:28:33 | 29.92 | 110 | Unknown* | 29.90 | 29.94 | 3,291 | A Automatic Execution |
| 30-Jun-26 | 14:28:33 | 29.92 | 70 | Unknown* | 29.90 | 29.94 | 2,094 | A Automatic Execution |
| 30-Jun-26 | 14:28:33 | 29.92 | 20 | Unknown* | 29.90 | 29.94 | 598.40 | A Automatic Execution |
| 30-Jun-26 | 14:28:32 | 29.92 | 30 | Unknown* | 29.90 | 29.94 | 897.60 | A Automatic Execution |
| 30-Jun-26 | 14:28:32 | 29.92 | 70 | Unknown* | 29.90 | 29.94 | 2,094 | A Automatic Execution |
| 30-Jun-26 | 14:28:31 | 29.92 | 100 | Buy* | 29.90 | 29.93 | 2,992 | A Automatic Execution |
| 30-Jun-26 | 14:28:31 | 29.92 | 44 | Buy* | 29.90 | 29.93 | 1,316 | A Automatic Execution |
| 30-Jun-26 | 14:28:31 | 29.92 | 56 | Buy* | 29.90 | 29.93 | 1,676 | A Automatic Execution |
Share Discussion for Millrose Properties Inc. (MRP.US)
- There are no chat posts for Millrose Properties Inc.
Follow the stocks
