Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MISL.US Share
Price
MISL.US Share
News
MISL.US Share
Chat
MISL.US Share
Trades39
MISL.US Share
Charts
MISL.US Live
Share Price
MISL.US
Media
MISL.US Company
Research
MISL.US Company
Timeline
Indxx Aerospace & Defense Etf Information
Share Price Information for Indxx Aerospace & Defense Etf (MISL.US)
Share Price is delayed by 15 minutes
Get Live Data
44.495
-0.30 (-0.67%)
Bid:
43.00
Ask:
46.56
Spread:
3.56 (8.279%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Indxx Aerospace & Defense Etf Share Chart
- This share is an international stock.
| Indxx Aerospace & Defense Etf Share Price | |||
|---|---|---|---|
| Price | 44.495 | Open | 44.77 |
| Bid | 43.00 | High | 44.77 |
| Ask | 46.56 | Low | 44.34 |
| Change | -0.30 (-0.67%) | Close | 0.00 |
| Volume | 2,537 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 51.03 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 38.07 |
| Year Low Date | 19-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 1,584 |
| Sold Value | $16.46k |
| Vol. Bought | 953 |
| Bought Value | $29.77k |
| Market Size | 0 |
$ 966.02 (-3.40%)
1 month ago
$ 952.17 (-4.78%)
3 months ago
$ 912.34 (-8.77%)
6 months ago
$ 1,175.87 (+17.59%)
1 year ago
Add MISL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Indxx Aerospace & Defense Etf (MISL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:50:40 | 44.60 | 36 | Buy* | 44.58 | 44.60 | 1,606 | A Automatic Execution |
| 10-Jul-26 | 15:50:40 | 44.60 | 100 | Buy* | 44.58 | 44.60 | 4,460 | A Automatic Execution |
| 10-Jul-26 | 15:25:25 | 44.60 | 100 | Buy* | 44.59 | 44.61 | 4,460 | A Automatic Execution |
| 10-Jul-26 | 15:01:10 | 44.57 | 13 | Sell* | 44.57 | 44.59 | 579.41 | A Automatic Execution |
| 10-Jul-26 | 15:00:26 | 44.58 | 78 | Buy* | 44.56 | 44.58 | 3,477 | A Automatic Execution |
| 10-Jul-26 | 14:30:18 | 44.56 | 54 | Buy* | 44.54 | 44.57 | 2,406 | A Automatic Execution |
| 10-Jul-26 | 13:29:02 | 44.50 | 115 | Sell* | 44.50 | 44.51 | 5,118 | A Automatic Execution |
| 10-Jul-26 | 13:29:02 | 44.50 | 85 | Sell* | 44.50 | 44.51 | 3,783 | A Automatic Execution |
| 10-Jul-26 | 11:46:46 | 44.34 | 100 | Buy* | 44.32 | 44.35 | 4,434 | A Automatic Execution |
| 10-Jul-26 | 09:32:24 | 44.64 | 100 | Buy* | 44.56 | 44.65 | 4,464 | A Automatic Execution |
Share Discussion for Indxx Aerospace & Defense Etf (MISL.US)
- There are no chat posts for Indxx Aerospace & Defense Etf
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
