| INWIT Share Price | |||
|---|---|---|---|
| Price | 6.435 | Open | 6.545 |
| Bid | 0.00 | High | 6.565 |
| Ask | 0.00 | Low | 6.435 |
| Change | -0.0285 (-0.44%) | Close | 0.00 |
| Volume | 1,626,751 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 931.89m |
| Market Cap | €6.00b |
| PE Ratio | 15.6951 |
| EPS | 0.41 |
| Year High | 10.64 |
|---|---|
| Year High Date | - |
| Year Low | 5.975 |
| Year Low Date | - |
| Dividend | 0.55 |
| Yield | 8.547% |
| # Trades | 1,050 |
|---|---|
| Vol. Sold | 1,495,496 |
| Sold Value | €917.84k |
| Vol. Bought | 131,255 |
| Bought Value | €853.88k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:35:07 | 6.435 | 1,220 | Unknown* | 0.00 | 0.00 | 7,851 | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 648 | Unknown* | 0.00 | 0.00 | 4,170 | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 481 | Unknown* | 0.00 | 0.00 | 3,095 | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 1,000 | Unknown* | 0.00 | 0.00 | 6,435 | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 4,757 | Unknown* | 0.00 | 0.00 | 30.61k | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 3,315 | Unknown* | 0.00 | 0.00 | 21.33k | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 2,511 | Unknown* | 0.00 | 0.00 | 16.16k | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 1,932 | Unknown* | 0.00 | 0.00 | 12.43k | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 1,414 | Unknown* | 0.00 | 0.00 | 9,099 | A Automatic Execution |
| 10-Jul-26 | 17:35:07 | 6.435 | 773 | Unknown* | 0.00 | 0.00 | 4,974 | A Automatic Execution |