| INWIT Share Price | |||
|---|---|---|---|
| Price | 6.435 | Open | 6.47 |
| Bid | 0.00 | High | 6.505 |
| Ask | 0.00 | Low | 6.405 |
| Change | -0.633 (-8.956%) | Close | 0.00 |
| Volume | 859,574 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 931.89m |
| Market Cap | €6.00b |
| PE Ratio | 15.6951 |
| EPS | 0.41 |
| Year High | 10.64 |
|---|---|
| Year High Date | - |
| Year Low | 6.065 |
| Year Low Date | - |
| Dividend | 0.55 |
| Yield | 8.547% |
| # Trades | 1,150 |
|---|---|
| Vol. Sold | 777,189 |
| Sold Value | €522.34k |
| Vol. Bought | 82,385 |
| Bought Value | €531.60k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:31:11 | 6.435 | 220 | Buy* | 0.00 | 0.00 | 1,416 | A Automatic Execution |
| 18-May-26 | 12:30:17 | 6.44 | 1,786 | Unknown* | 0.00 | 0.00 | 11.50k | A Automatic Execution |
| 18-May-26 | 12:29:37 | 6.44 | 100 | Sell* | 0.00 | 0.00 | 644.00 | A Automatic Execution |
| 18-May-26 | 12:29:12 | 6.435 | 430 | Unknown* | 0.00 | 0.00 | 2,767 | A Automatic Execution |
| 18-May-26 | 12:29:12 | 6.435 | 823 | Sell* | 0.00 | 0.00 | 5,296 | A Automatic Execution |
| 18-May-26 | 12:26:39 | 6.43 | 331 | Unknown* | 0.00 | 0.00 | 2,128 | A Automatic Execution |
| 18-May-26 | 12:26:06 | 6.43 | 759 | Unknown* | 0.00 | 0.00 | 4,880 | A Automatic Execution |
| 18-May-26 | 12:26:06 | 6.43 | 545 | Unknown* | 0.00 | 0.00 | 3,504 | A Automatic Execution |
| 18-May-26 | 12:24:18 | 6.43 | 55 | Unknown* | 0.00 | 0.00 | 353.65 | A Automatic Execution |
| 18-May-26 | 12:22:40 | 6.43 | 1,174 | Unknown* | 0.00 | 0.00 | 7,549 | A Automatic Execution |