Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IHYE Share
Price
IHYE Share
News
IHYE Share
Chat
IHYE Share
Trades12
IHYE
Live RNS1
IHYE Share
Charts
IHYE Level 2
Console
IHYE Live
Share Price
IHYE Broker
Ratings
IHYE Directors
Deals
IHYE Financial
Diary
IHYE
Fundamentals
IHYE Short
Positions
IHYE
Media
IHYE Company
Research
IHYE Company
Timeline1
iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) Information
Share Price Information for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE)
Share Price is delayed by 15 minutes
Get Live Data
3.8565
-0.06475 (-1.65%)
Bid:
3.8565
Ask:
3.8595
Spread:
0.003 (0.078%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) Share Chart
| iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 3.8565 | Open | 3.85 |
| Bid | 3.8565 | High | 3.8645 |
| Ask | 3.8595 | Low | 3.85 |
| Change | -0.06475 (-1.65%) | Close | 3.92125 |
| Volume | 7,222 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.11 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 3.8415 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 3,132 |
| Sold Value | €12.08k |
| Vol. Bought | 4,090 |
| Bought Value | €15.79k |
| Market Size | 2,000 |
€ 977.94 (-2.21%)
1 month ago
€ 974.29 (-2.57%)
3 months ago
€ 980.42 (-1.96%)
6 months ago
€ 982.05 (-1.80%)
1 year ago
Add IHYE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:21 | 3.8565 | 2 | Sell* | 3.8565 | 3.8595 | 7.71 | UT Uncrossing Trade |
| 21-May-26 | 16:28:55 | 3.858 | 2,013 | Buy* | 3.8565 | 3.8585 | 7,766 | A Automatic Execution |
| 21-May-26 | 15:23:20 | 3.8665 | 0 | Unknown* | 3.8565 | 3.8635 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:59:39 | 3.8565 | 10 | Sell* | 3.8565 | 3.864 | 38.57 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 14:37:47 | 3.8605 | 75 | Buy* | 3.8565 | 3.8605 | 289.54 | A Automatic Execution |
| 21-May-26 | 12:27:01 | 3.8625 | 1 | Buy* | 3.8575 | 3.8625 | 3.86 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 12:27:01 | 3.8625 | 1 | Buy* | 3.8575 | 3.8625 | 3.86 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 11:31:27 | 3.86 | 2,291 | Sell* | 3.856 | 3.861 | 8,843 | A Automatic Execution |
| 21-May-26 | 11:25:55 | 3.8645 | 2,000 | Buy* | 3.8605 | 3.8655 | 7,729 | A Automatic Execution |
| 21-May-26 | 08:10:26 | 3.8505 | 801 | Sell* | 3.8505 | 3.8855 | 3,084 | A Automatic Execution |
Directors Deals for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist) (IHYE)
- There are no chat posts for iShares USD High Yield Corporate Bond UCITS ETF EUR Hedged (Dist)
Follow the stocks
