Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ICLR.US Share
Price
ICLR.US Share
News
ICLR.US Share
Chat
ICLR.US Share
Trades367
ICLR.US Share
Charts
ICLR.US Live
Share Price
ICLR.US
Media
ICLR.US Company
Research
ICLR.US Company
Timeline
Icon Plc Information
Share Price Information for Icon Plc (ICLR.US)
Share Price is delayed by 15 minutes
Get Live Data
172.95
-0.04 (-0.02%)
Bid:
172.78
Ask:
173.28
Spread:
0.50 (0.289%)
Market Cap:
$12.97b
Last checked at -
Last checked at 
Intraday Icon Plc Share Chart
- This share is an international stock.
| Icon Plc Share Price | |||
|---|---|---|---|
| Price | 172.95 | Open | 179.29 |
| Bid | 172.78 | High | 180.00 |
| Ask | 173.28 | Low | 172.74 |
| Change | -0.04 (-0.02%) | Close | 172.99 |
| Volume | 11,778 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 76.36m |
| Market Cap | $12.97b |
| PE Ratio | 0.00 |
| EPS | 2.92 |
| Year High | 207.00 |
|---|---|
| Year High Date | 23-Jul-2025 |
| Year Low | 78.88 |
| Year Low Date | 12-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 367 |
|---|---|
| Vol. Sold | 6,772 |
| Sold Value | $484.07k |
| Vol. Bought | 5,006 |
| Bought Value | $873.82k |
| Market Size | 0 |
$ 1,271.04 (+27.10%)
1 month ago
$ 1,645.58 (+64.56%)
3 months ago
$ 945.08 (-5.49%)
6 months ago
$ 1,189.07 (+18.91%)
1 year ago
Add ICLR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Icon Plc (ICLR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 12:22:57 | 172.95 | 2 | Sell* | 172.78 | 173.43 | 345.90 | A Automatic Execution |
| 30-Jun-26 | 12:22:55 | 173.08 | 28 | Sell* | 172.78 | 173.43 | 4,846 | A Automatic Execution |
| 30-Jun-26 | 12:22:00 | 173.06 | 100 | Buy* | 172.70 | 173.22 | 17.31k | A Automatic Execution |
| 30-Jun-26 | 12:21:57 | 173.21 | 1 | Buy* | 172.30 | 173.22 | 173.21 | A Automatic Execution |
| 30-Jun-26 | 12:21:55 | 172.89 | 13 | Buy* | 172.30 | 173.22 | 2,248 | A Automatic Execution |
| 30-Jun-26 | 12:16:25 | 172.87 | 25 | Sell* | 172.55 | 173.52 | 4,322 | A Automatic Execution |
| 30-Jun-26 | 12:16:25 | 172.87 | 25 | Sell* | 172.55 | 173.52 | 4,322 | A Automatic Execution |
| 30-Jun-26 | 12:16:25 | 172.87 | 25 | Sell* | 172.55 | 173.52 | 4,322 | A Automatic Execution |
| 30-Jun-26 | 12:16:25 | 172.85 | 9 | Buy* | 172.55 | 172.85 | 1,556 | A Automatic Execution |
| 30-Jun-26 | 12:16:25 | 172.85 | 6 | Buy* | 172.55 | 172.85 | 1,037 | A Automatic Execution |
Share Discussion for Icon Plc (ICLR.US)
- There are no chat posts for Icon Plc
Follow the stocks
