REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price (IBTA)

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information

Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (IBTA)

Share Price is delayed by 15 minutes

Get Live Data

5.954 0.001 (0.02%)

Bid:

5.953

Ask:

5.955

Spread: 0.002 (0.034%)

Market Cap: -

Last checked at -

REMOVE ADS

iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price
Price	5.954	Open	5.953
Bid	5.953	High	5.956
Ask	5.955	Low	5.953
Change	0.001 (0.02%)	Close	5.953
Volume	146,947

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Capital at risk

Great for: Beginner Friendly

Capital at risk

Great for: Copy Trading

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Capital at risk

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	14:55:59	5.954	250	Sell*	5.953	5.955	1,489	A Automatic Execution
03-Jul-26	14:52:32	5.955	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	1	Buy*	5.954	5.955	5.96	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	0	Unknown*	5.954	5.955	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.954	4	Sell*	5.954	5.955	23.82	O Ordinary Trade was executed as an SI
03-Jul-26	14:52:32	5.955	18	Buy*	5.954	5.955	107.19	O Ordinary Trade was executed as an SI
03-Jul-26	14:45:17	5.953	100	Sell*	5.953	5.955	595.30	O Ordinary Trade was executed as an SI