Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. I $ Tr Bd 1-3 A Share Price

Pin to quick picksI $ Tr Bd 1-3 A Share Price (IBTA)

I $ Tr Bd 1-3 A Information

Share Price Information for I $ Tr Bd 1-3 A (IBTA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.448
Bid: 5.448
Ask: 5.449
Change: 0.004 (0.07%)
Spread: 0.001 (0.018%)
Open: 5.446
High: 5.452
Low: 5.445
Prev. Close: 5.444
IBTA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc)

Ishares Plc Ishs $ Tr Bnd 1-3yr Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IBTA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, I $ Tr Bd 1-3 A share price has been traded in a range of 0.247, hitting a high of 5.452, and a low of 5.205.

Intraday I $ Tr Bd 1-3 A Share Chart

I $ Tr Bd 1-3 A Share Price
Price 5.448
Bid 5.448
Ask 5.449
Change 0.004 (0.07%)
Volume 66,334
Open 5.446
High 5.452
Low 5.445
Prev. Close 5.444

3 Month I $ Tr Bd 1-3 A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 5.452
52 Week High Date 06-Jun-2024
52 Week Low 5.205
52 Week Low Date 06-Jul-2023
# Trades 46
Vol. Sold 60,376
Sold Value $328.86k
Vol. Bought 5,958
Bought Value $32.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for I $ Tr Bd 1-3 A (IBTA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2410:00:025.4486Sell*5.4485.45232.69O Ordinary
Trade was executed as an SI
06-Jun-2410:00:015.44886Sell*5.4485.458468.53A Automatic Execution
06-Jun-2410:00:005.44886Sell*5.4485.46468.53O Ordinary
Trade was executed as an SI
06-Jun-2409:59:585.44886Sell*5.4485.451468.53O Ordinary
Trade was executed as an SI
06-Jun-2409:59:575.44845Sell*5.4485.451245.16O Ordinary
Trade was executed as an SI
06-Jun-2409:48:425.44845Sell*5.4485.449245.16O Ordinary
Trade was executed as an SI
06-Jun-2409:41:425.4491Buy*5.4475.4495.45A Automatic Execution
06-Jun-2409:15:405.4473,524Sell*5.4475.44919.20kA Automatic Execution
06-Jun-2409:15:405.44745,011Sell*5.4475.449245.17kA Automatic Execution
06-Jun-2408:54:095.452,044Buy*5.4475.4511.14kA Automatic Execution
View more I $ Tr Bd 1-3 A trades

Directors Deals for I $ Tr Bd 1-3 A (IBTA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more I $ Tr Bd 1-3 A directors deals
  • There are no chat posts for I $ Tr Bd 1-3 A
View more I $ Tr Bd 1-3 A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.